Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.51	49.63	49.40	49.62	8,856,957	+0.10(+0.19%)
Jul 28, 2016	49.63	49.67	49.51	49.52	5,345,383	-0.23(-0.47%)
Jul 27, 2016	49.72	49.78	49.56	49.76	8,361,956	+0.14(+0.28%)
Jul 26, 2016	49.78	49.80	49.59	49.62	7,402,471	-0.14(-0.28%)
Jul 25, 2016	50.00	50.00	49.74	49.76	4,249,792	-0.28(-0.55%)
Jul 22, 2016	49.88	50.07	49.80	50.03	3,647,823	+0.18(+0.36%)
Jul 21, 2016	49.87	49.98	49.80	49.85	3,882,022	-0.01(-0.03%)
Jul 20, 2016	49.85	49.94	49.72	49.87	5,459,370	+0.12(+0.25%)
Jul 19, 2016	49.83	49.90	49.67	49.74	8,979,628	-0.15(-0.30%)
Jul 18, 2016	49.77	49.92	49.73	49.89	4,113,021	+0.21(+0.42%)
Jul 15, 2016	49.88	49.88	49.67	49.69	4,718,947	-0.08(-0.17%)
Jul 14, 2016	49.84	49.88	49.69	49.77	8,272,353	+0.04(+0.08%)
Jul 13, 2016	49.84	49.89	49.61	49.73	10,316,750	-0.12(-0.25%)
Jul 12, 2016	49.95	50.09	49.85	49.85	11,900,551	+0.12(+0.25%)
Jul 11, 2016	49.70	49.84	49.69	49.73	11,614,218	+0.10(+0.19%)
Jul 08, 2016	49.19	49.66	48.97	49.63	20,436,682	+0.66(+1.35%)
Jul 07, 2016	48.89	49.08	48.79	48.97	11,735,402	+0.08(+0.17%)
Jul 06, 2016	48.53	48.92	48.48	48.89	11,033,512	+0.23(+0.48%)
Jul 05, 2016	48.82	48.82	48.52	48.66	7,302,744	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.