Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.44	41.47	40.66	41.07	811,650	-0.56(-1.35%)
Aug 30, 2016	41.96	42.17	41.55	41.63	530,995	-0.33(-0.79%)
Aug 29, 2016	41.63	42.17	41.33	41.97	626,921	+0.25(+0.59%)
Aug 26, 2016	41.43	41.97	41.28	41.72	1,011,108	+0.41(+0.99%)
Aug 25, 2016	41.24	41.41	41.02	41.31	749,151	-0.03(-0.08%)
Aug 24, 2016	41.49	41.83	41.24	41.35	577,840	-0.47(-1.12%)
Aug 23, 2016	41.75	42.08	41.61	41.81	815,183	+0.29(+0.70%)
Aug 22, 2016	41.58	41.63	41.13	41.52	752,970	-0.31(-0.73%)
Aug 19, 2016	41.30	42.15	41.30	41.83	1,594,577	+0.35(+0.84%)
Aug 18, 2016	41.34	41.48	41.13	41.48	646,108	+0.21(+0.51%)
Aug 17, 2016	41.14	41.31	40.85	41.27	1,187,723	+0.21(+0.52%)
Aug 16, 2016	40.84	41.12	40.60	41.06	1,147,062	+0.07(+0.17%)
Aug 15, 2016	40.48	41.08	40.48	40.99	720,492	+0.66(+1.64%)
Aug 12, 2016	40.53	40.54	40.12	40.33	668,766	-0.28(-0.69%)
Aug 11, 2016	40.13	40.91	39.93	40.61	1,161,061	+0.74(+1.85%)
Aug 10, 2016	40.17	40.27	39.66	39.87	813,634	-0.17(-0.42%)
Aug 09, 2016	40.45	40.54	39.83	40.04	882,991	-0.28(-0.69%)
Aug 08, 2016	40.06	40.48	40.02	40.32	1,263,955	+0.50(+1.26%)
Aug 05, 2016	39.63	39.90	39.43	39.82	835,772	+0.26(+0.67%)
Aug 04, 2016	39.34	39.95	39.34	39.55	1,107,060	+0.16(+0.41%)
Aug 03, 2016	38.63	39.71	38.59	39.39	1,490,254	+0.65(+1.67%)
Aug 02, 2016	38.99	39.05	38.44	38.75	2,490,016	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.