Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.79	24.87	24.59	24.70	2,884,408	-0.12(-0.47%)
May 27, 2016	24.42	24.82	24.82	24.82	1,694,326	+0.30(+1.24%)
May 26, 2016	24.76	24.78	24.25	24.51	1,910,472	-0.05(-0.20%)
May 25, 2016	24.24	24.71	24.19	24.56	2,585,084	+0.68(+2.85%)
May 24, 2016	23.55	24.05	23.55	23.88	3,321,070	+0.43(+1.84%)
May 23, 2016	23.70	23.84	23.43	23.45	1,169,319	-0.33(-1.39%)
May 20, 2016	23.52	23.89	23.47	23.78	1,756,595	+0.35(+1.49%)
May 19, 2016	23.72	23.89	23.32	23.43	2,760,585	-0.52(-2.16%)
May 18, 2016	23.93	24.28	23.81	23.95	1,963,392	-0.16(-0.65%)
May 17, 2016	24.05	24.45	23.96	24.11	1,910,012	-0.08(-0.35%)
May 16, 2016	24.07	24.35	24.02	24.19	2,034,258	+0.16(+0.67%)
May 13, 2016	24.22	24.54	23.98	24.03	1,705,127	-0.34(-1.40%)
May 12, 2016	24.72	24.76	24.12	24.37	2,094,066	-0.12(-0.49%)
May 11, 2016	24.77	24.96	24.47	24.49	1,609,061	-0.39(-1.57%)
May 10, 2016	24.72	24.96	24.60	24.88	1,850,911	+0.22(+0.90%)
May 09, 2016	24.45	24.78	24.30	24.66	2,829,098	+0.05(+0.22%)
May 06, 2016	24.16	24.75	24.05	24.60	2,319,141	+0.35(+1.44%)
May 05, 2016	24.45	24.88	24.14	24.26	4,070,656	+0.41(+1.71%)
May 04, 2016	24.50	24.50	23.83	23.85	3,928,295	-0.93(-3.76%)
May 03, 2016	24.95	25.01	24.44	24.78	2,305,330	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.