Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.29	11.34	11.09	11.31	960,016	-0.03(-0.26%)
Aug 30, 2016	11.35	11.50	11.31	11.34	1,085,460	-0.01(-0.09%)
Aug 29, 2016	11.36	11.41	11.30	11.35	1,699,005	+0.06(+0.53%)
Aug 26, 2016	11.38	11.44	11.22	11.29	746,321	-0.05(-0.44%)
Aug 25, 2016	11.38	11.46	11.28	11.34	645,915	-0.10(-0.87%)
Aug 24, 2016	11.60	11.60	11.40	11.44	576,489	-0.15(-1.28%)
Aug 23, 2016	11.55	11.71	11.53	11.59	858,316	+0.04(+0.34%)
Aug 22, 2016	11.52	11.60	11.46	11.55	633,037	+0.03(+0.26%)
Aug 19, 2016	11.51	11.62	11.44	11.52	1,205,763	+0.02(+0.17%)
Aug 18, 2016	11.56	11.60	11.44	11.50	746,725	-0.04(-0.34%)
Aug 17, 2016	11.45	11.54	11.36	11.54	987,534	+0.06(+0.52%)
Aug 16, 2016	11.68	11.68	11.47	11.48	1,051,747	-0.20(-1.69%)
Aug 15, 2016	11.57	11.69	11.53	11.68	1,003,165	+0.12(+1.03%)
Aug 12, 2016	11.43	11.61	11.37	11.56	1,193,204	+0.07(+0.60%)
Aug 11, 2016	11.30	11.53	11.26	11.49	1,384,402	+0.19(+1.66%)
Aug 10, 2016	11.38	11.38	11.17	11.30	1,353,950	-0.05(-0.44%)
Aug 09, 2016	11.29	11.41	11.26	11.35	2,361,934	+0.03(+0.26%)
Aug 08, 2016	11.40	11.43	11.25	11.32	1,358,558	+0.01(+0.09%)
Aug 05, 2016	11.01	11.46	10.97	11.31	3,146,025	+0.43(+3.91%)
Aug 04, 2016	11.14	11.36	10.86	10.88	3,970,372	+0.42(+3.97%)
Aug 03, 2016	10.50	10.55	10.43	10.47	490,208	-0.02(-0.19%)
Aug 02, 2016	10.62	10.65	10.46	10.49	1,318,969	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.