Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.49	45.09	43.29	44.49	322,847	+1.24(+2.87%)
Sep 29, 2016	44.24	44.40	42.96	43.25	286,279	-1.00(-2.26%)
Sep 28, 2016	43.56	44.44	43.27	44.25	193,004	+0.89(+2.04%)
Sep 27, 2016	43.24	43.52	42.93	43.36	132,581	+0.26(+0.60%)
Sep 26, 2016	42.52	43.67	42.37	43.11	155,190	+0.39(+0.92%)
Sep 23, 2016	43.58	43.94	42.70	42.71	195,762	-1.10(-2.50%)
Sep 22, 2016	43.43	43.92	43.10	43.81	248,971	+0.92(+2.14%)
Sep 21, 2016	42.02	42.89	41.92	42.89	163,177	+1.08(+2.58%)
Sep 20, 2016	42.45	42.45	41.80	41.81	461,446	-0.36(-0.85%)
Sep 19, 2016	41.32	42.36	41.16	42.17	132,605	+0.92(+2.23%)
Sep 16, 2016	41.44	41.44	40.68	41.25	350,490	+0.15(+0.37%)
Sep 15, 2016	40.03	41.12	39.88	41.10	235,312	+1.07(+2.67%)
Sep 14, 2016	40.21	40.38	39.75	40.03	233,204	-0.20(-0.49%)
Sep 13, 2016	41.13	41.34	40.21	40.22	147,804	-1.29(-3.12%)
Sep 12, 2016	41.48	42.12	41.21	41.52	184,985	-0.36(-0.85%)
Sep 09, 2016	43.58	43.58	41.76	41.87	313,907	-2.23(-5.06%)
Sep 08, 2016	43.95	44.24	43.71	44.10	275,753	+0.07(+0.16%)
Sep 07, 2016	43.59	44.06	43.36	44.03	325,970	+0.45(+1.02%)
Sep 06, 2016	43.91	43.91	43.12	43.59	142,537	-0.12(-0.29%)
Sep 02, 2016	43.35	43.71	43.71	43.71	126,782	+0.57(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.