Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.28	82.26	81.13	82.01	575,798	+0.68(+0.84%)
Jul 28, 2016	80.75	81.52	80.29	81.32	360,746	+0.28(+0.35%)
Jul 27, 2016	80.56	81.14	80.31	81.04	370,940	+0.46(+0.57%)
Jul 26, 2016	79.52	80.58	79.52	80.58	371,165	+1.27(+1.60%)
Jul 25, 2016	79.44	79.54	79.15	79.31	179,960	-0.41(-0.52%)
Jul 22, 2016	79.59	79.93	79.32	79.72	202,494	+0.12(+0.15%)
Jul 21, 2016	80.35	80.80	79.59	79.61	297,244	-1.02(-1.27%)
Jul 20, 2016	79.59	80.90	79.54	80.63	610,955	+1.04(+1.31%)
Jul 19, 2016	77.78	79.82	77.78	79.59	864,232	+2.46(+3.19%)
Jul 18, 2016	77.48	77.63	76.91	77.13	359,231	-0.70(-0.90%)
Jul 15, 2016	78.24	78.49	77.68	77.83	316,556	-0.05(-0.07%)
Jul 14, 2016	78.44	78.58	77.83	77.89	198,320	+0.23(+0.29%)
Jul 13, 2016	78.29	78.45	77.50	77.66	239,770	-0.12(-0.15%)
Jul 12, 2016	77.54	78.06	77.40	77.78	259,771	+0.81(+1.05%)
Jul 11, 2016	76.58	77.30	76.58	76.97	221,711	+0.69(+0.91%)
Jul 08, 2016	75.39	76.34	74.59	76.28	360,131	+1.69(+2.27%)
Jul 07, 2016	74.30	74.99	74.22	74.59	257,523	+0.47(+0.64%)
Jul 06, 2016	73.20	74.14	72.69	74.11	564,284	+0.70(+0.95%)
Jul 05, 2016	74.37	74.51	72.84	73.41	353,688	-1.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.