Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.76	42.84	41.74	42.61	2,051,736	+0.01(+0.02%)
Jun 29, 2016	41.86	43.07	41.86	42.60	1,311,665	+0.78(+1.86%)
Jun 28, 2016	41.06	42.16	41.04	41.83	1,686,874	+1.32(+3.25%)
Jun 27, 2016	42.31	42.33	39.40	40.51	3,584,093	-2.41(-5.62%)
Jun 24, 2016	42.86	43.67	42.85	42.92	2,069,773	-1.55(-3.47%)
Jun 23, 2016	44.05	44.77	44.05	44.47	1,726,420	+0.62(+1.42%)
Jun 22, 2016	43.12	44.57	43.08	43.85	2,351,398	+1.14(+2.68%)
Jun 21, 2016	43.43	43.53	42.30	42.70	1,986,248	-0.62(-1.43%)
Jun 20, 2016	43.58	43.99	43.12	43.32	1,689,838	+0.31(+0.72%)
Jun 17, 2016	42.50	43.37	42.24	43.01	3,348,122	+0.52(+1.23%)
Jun 16, 2016	42.14	42.55	41.54	42.49	1,903,663	+0.01(+0.02%)
Jun 15, 2016	42.14	43.40	42.11	42.48	1,787,635	+0.45(+1.07%)
Jun 14, 2016	41.70	42.31	40.83	42.03	2,110,074	+0.32(+0.76%)
Jun 13, 2016	42.50	42.50	41.64	41.71	2,432,014	-0.23(-0.55%)
Jun 10, 2016	42.33	42.33	41.57	41.94	2,463,715	-0.68(-1.59%)
Jun 09, 2016	44.23	44.23	42.58	42.62	4,540,809	-2.48(-5.51%)
Jun 08, 2016	44.73	45.39	44.71	45.11	1,939,474	+0.39(+0.88%)
Jun 07, 2016	44.11	44.87	43.79	44.71	2,669,457	+0.60(+1.37%)
Jun 06, 2016	43.73	44.25	43.14	44.11	1,549,477	+0.58(+1.33%)
Jun 03, 2016	43.81	44.08	42.96	43.53	2,143,821	-0.55(-1.24%)
Jun 02, 2016	43.01	44.13	42.94	44.08	2,048,654	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.