Byd CO Ltd H Shs (OP: BYDDF )

28.53 USD -1.29 (-4.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.730 5.750 5.730 5.740 16,655 +0.00(+0.00%)
Mar 30, 2016 5.750 5.750 5.730 5.740 35,959 -0.06(-1.03%)
Mar 29, 2016 5.725 5.810 5.640 5.800 78,966 +0.26(+4.73%)
Mar 28, 2016 5.475 5.590 5.439 5.538 36,205 +0.13(+2.37%)
Mar 24, 2016 5.410 5.410 5.410 0 -0.08(-1.46%)
Mar 23, 2016 5.490 5.520 5.430 5.490 9,337 +0.06(+1.10%)
Mar 22, 2016 5.460 5.480 5.420 5.430 21,652 -0.12(-2.16%)
Mar 21, 2016 5.500 5.572 5.490 5.550 43,460 -0.05(-0.89%)
Mar 18, 2016 5.636 5.640 5.600 5.600 26,664 +0.07(+1.27%)
Mar 17, 2016 5.515 5.540 5.470 5.530 28,631 +0.18(+3.36%)
Mar 16, 2016 5.390 5.390 5.290 5.350 63,990 -0.04(-0.74%)
Mar 15, 2016 5.420 5.420 5.360 5.390 38,823 -0.06(-1.10%)
Mar 14, 2016 5.395 5.450 5.395 5.450 17,767 +0.06(+1.11%)
Mar 11, 2016 5.375 5.400 5.360 5.390 23,315 +0.21(+4.05%)
Mar 10, 2016 5.230 5.260 5.170 5.180 11,892 -0.04(-0.77%)
Mar 09, 2016 5.250 5.250 5.190 5.220 17,750 -0.06(-1.14%)
Mar 08, 2016 5.290 5.350 5.260 5.280 26,424 -0.12(-2.22%)
Mar 07, 2016 5.400 5.425 5.374 5.400 25,769 -0.13(-2.35%)
Mar 04, 2016 5.450 5.545 5.450 5.530 89,853 +0.27(+5.03%)
Mar 03, 2016 5.250 5.270 5.220 5.265 47,306 +0.08(+1.64%)
Mar 02, 2016 5.185 5.220 5.140 5.180 61,560 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.