Byd Ltd H Shs (OP: BYDDF )

37.74 USD +0.78 (+2.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.880 5.940 5.780 5.870 29,507 -0.00(-0.09%)
Apr 28, 2016 5.774 5.950 5.730 5.875 82,978 +0.08(+1.29%)
Apr 27, 2016 5.760 5.800 5.710 5.800 21,975 +0.10(+1.75%)
Apr 26, 2016 5.670 5.710 5.660 5.700 53,890 +0.10(+1.79%)
Apr 25, 2016 5.600 5.610 5.580 5.600 29,304 -0.10(-1.75%)
Apr 22, 2016 5.673 5.720 5.630 5.700 41,092 +0.08(+1.33%)
Apr 21, 2016 5.650 5.650 5.610 5.625 37,237 -0.05(-0.97%)
Apr 20, 2016 5.690 5.700 5.650 5.680 201,386 -0.08(-1.47%)
Apr 19, 2016 5.710 5.770 5.710 5.765 62,317 +0.10(+1.86%)
Apr 18, 2016 5.580 5.690 5.580 5.660 77,709 +0.11(+1.98%)
Apr 15, 2016 5.540 5.570 5.540 5.550 29,035 -0.03(-0.54%)
Apr 14, 2016 5.601 5.601 5.550 5.580 43,930 -0.10(-1.76%)
Apr 13, 2016 5.660 5.700 5.644 5.680 43,802 +0.23(+4.22%)
Apr 12, 2016 5.380 5.450 5.360 5.450 142,411 +0.21(+4.01%)
Apr 11, 2016 5.290 5.290 5.230 5.240 33,120 -0.05(-0.95%)
Apr 08, 2016 5.354 5.354 5.280 5.290 30,137 +0.05(+0.95%)
Apr 07, 2016 5.281 5.290 5.190 5.240 67,368 -0.14(-2.60%)
Apr 06, 2016 5.285 5.380 5.285 5.380 18,210 +0.12(+2.28%)
Apr 05, 2016 5.300 5.300 5.210 5.260 50,224 -0.31(-5.57%)
Apr 04, 2016 5.616 5.620 5.570 5.570 18,781 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.