Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 49.66 49.66 49.66 85 -2.76(-5.26%)
Jul 25, 2016 52.42 52.42 52.42 81 -0.13(-0.26%)
Jul 22, 2016 51.75 52.55 51.75 52.55 3,302 +0.24(+0.46%)
Jul 21, 2016 53.09 53.09 52.29 52.31 4,503 +0.07(+0.13%)
Jul 20, 2016 52.24 52.24 52.24 52.24 604 +0.09(+0.17%)
Jul 19, 2016 52.15 52.15 52.15 52.15 585 -0.04(-0.09%)
Jul 18, 2016 52.10 53.06 52.10 52.20 2,537 -0.48(-0.92%)
Jul 15, 2016 51.00 52.68 51.00 52.68 4,102 -0.22(-0.42%)
Jul 14, 2016 52.15 52.90 52.15 52.90 684 +1.07(+2.06%)
Jul 13, 2016 52.10 52.10 51.83 51.83 360 +0.40(+0.78%)
Jul 12, 2016 51.43 51.43 51.43 51.43 414 +3.78(+7.93%)
Jul 07, 2016 47.65 47.65 47.65 96 +0.24(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.