Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.14	11.41	11.10	11.40	255,339	+0.23(+2.07%)
Jun 29, 2016	11.18	11.19	11.06	11.17	107,322	+0.11(+0.97%)
Jun 28, 2016	11.17	11.20	11.00	11.07	152,642	+0.00(+0.00%)
Jun 27, 2016	11.14	11.21	11.00	11.07	205,153	-0.17(-1.51%)
Jun 24, 2016	11.23	11.34	11.12	11.24	787,691	-0.27(-2.34%)
Jun 23, 2016	11.46	11.54	11.44	11.50	131,151	+0.15(+1.35%)
Jun 22, 2016	11.34	11.44	11.31	11.35	138,742	+0.01(+0.07%)
Jun 21, 2016	11.35	11.42	11.32	11.34	152,824	-0.01(-0.07%)
Jun 20, 2016	11.37	11.44	11.34	11.35	169,285	+0.01(+0.07%)
Jun 17, 2016	11.40	11.43	11.27	11.34	541,891	-0.05(-0.47%)
Jun 16, 2016	11.32	11.42	11.27	11.40	118,116	+0.07(+0.61%)
Jun 15, 2016	11.50	11.50	11.30	11.33	130,210	-0.13(-1.14%)
Jun 14, 2016	11.47	11.49	11.34	11.46	86,940	-0.02(-0.20%)
Jun 13, 2016	11.74	11.80	11.42	11.48	142,061	-0.29(-2.48%)
Jun 10, 2016	11.79	11.79	11.67	11.77	77,154	-0.05(-0.39%)
Jun 09, 2016	11.89	11.89	11.74	11.82	111,441	-0.10(-0.84%)
Jun 08, 2016	11.84	11.94	11.84	11.92	91,236	+0.02(+0.13%)
Jun 07, 2016	11.86	11.94	11.84	11.90	74,077	+0.05(+0.39%)
Jun 06, 2016	11.74	11.95	11.73	11.86	161,141	+0.10(+0.85%)
Jun 03, 2016	11.90	11.92	11.67	11.76	102,607	-0.21(-1.73%)
Jun 02, 2016	12.01	12.01	11.83	11.97	164,724	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.