Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.571	8.571	8.571	0	+0.11(+1.26%)
Dec 29, 2016	8.380	8.540	8.290	8.464	21,312	+0.02(+0.27%)
Dec 28, 2016	8.311	8.449	8.311	8.441	19,007	+0.11(+1.37%)
Dec 27, 2016	8.311	8.487	8.235	8.327	48,002	-0.02(-0.18%)
Dec 23, 2016		8.342	8.342	8.342	0	-0.09(-1.09%)
Dec 22, 2016	8.296	8.441	8.296	8.433	19,784	+0.11(+1.37%)
Dec 21, 2016	8.250	8.494	8.250	8.319	17,581	+0.03(+0.37%)
Dec 20, 2016	8.373	8.380	8.250	8.288	19,921	-0.13(-1.54%)
Dec 19, 2016	8.258	8.436	8.258	8.418	18,481	+0.17(+2.03%)
Dec 16, 2016	8.105	8.479	7.892	8.250	110,593	+0.25(+3.17%)
Dec 15, 2016	8.187	8.191	7.983	7.997	43,377	-0.20(-2.41%)
Dec 14, 2016	8.217	8.255	8.164	8.194	17,727	-0.02(-0.19%)
Dec 13, 2016	8.278	8.301	8.194	8.209	35,583	-0.07(-0.83%)
Dec 12, 2016	8.346	8.369	8.194	8.278	33,750	-0.06(-0.73%)
Dec 09, 2016	8.263	8.361	8.263	8.338	28,133	+0.06(+0.73%)
Dec 08, 2016	8.278	8.422	8.232	8.278	24,224	+0.03(+0.37%)
Dec 07, 2016	8.164	8.319	8.164	8.247	25,370	+0.02(+0.28%)
Dec 06, 2016	8.164	8.263	8.057	8.225	22,707	+0.07(+0.84%)
Dec 05, 2016	8.164	8.285	8.012	8.156	48,170	+0.02(+0.19%)
Dec 02, 2016	8.164	8.164	8.111	8.141	48,411	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.