Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.99	20.03	19.88	19.97	38,338	+0.14(+0.72%)
Sep 29, 2016	19.94	20.00	19.76	19.83	39,784	-0.10(-0.49%)
Sep 28, 2016	19.73	19.93	19.60	19.92	145,838	+0.23(+1.19%)
Sep 27, 2016	19.69	19.75	19.62	19.69	31,541	+0.01(+0.05%)
Sep 26, 2016	19.94	19.94	19.68	19.68	76,543	-0.13(-0.65%)
Sep 23, 2016	19.99	19.99	19.77	19.81	34,614	-0.12(-0.62%)
Sep 22, 2016	19.90	19.94	19.84	19.93	63,541	+0.21(+1.04%)
Sep 21, 2016	19.50	19.75	19.49	19.73	115,365	+0.28(+1.43%)
Sep 20, 2016	19.69	19.69	19.43	19.45	38,752	-0.09(-0.48%)
Sep 19, 2016	19.62	19.66	19.50	19.54	18,782	+0.00(+0.00%)
Sep 16, 2016	19.43	19.54	19.41	19.54	23,494	+0.01(+0.05%)
Sep 15, 2016	19.37	19.59	19.34	19.54	27,613	+0.20(+1.01%)
Sep 14, 2016	19.40	19.53	19.32	19.34	96,434	-0.09(-0.48%)
Sep 13, 2016	19.74	19.74	19.32	19.43	306,598	-0.34(-1.74%)
Sep 12, 2016	19.43	19.82	19.43	19.78	84,299	+0.24(+1.23%)
Sep 09, 2016	20.11	20.11	19.54	19.54	79,605	-0.60(-2.97%)
Sep 08, 2016	20.09	20.17	20.01	20.13	244,729	+0.05(+0.23%)
Sep 07, 2016	20.16	20.16	20.00	20.09	100,186	+0.03(+0.14%)
Sep 06, 2016	19.99	20.07	19.92	20.06	63,509	+0.15(+0.75%)
Sep 02, 2016	19.93	19.91	19.91	19.91	286,435	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.