Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.02 21.02 21.01 21.01 246 +0.26(+1.26%)
Sep 29, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 28, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 27, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 26, 2016 20.73 20.77 20.73 20.75 613 -0.05(-0.24%)
Sep 19, 2016 20.78 20.79 20.79 20.79 1 +0.25(+1.23%)
Sep 13, 2016 20.65 20.54 20.54 20.54 735 -0.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.