Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	80.13	81.39	80.04	80.45	2,905,293	+0.38(+0.47%)
Aug 30, 2016	79.57	80.07	78.94	80.07	1,761,380	+0.36(+0.46%)
Aug 29, 2016	78.56	80.75	78.56	79.71	2,128,820	+1.09(+1.39%)
Aug 26, 2016	78.62	78.86	78.07	78.62	1,552,098	+0.19(+0.25%)
Aug 25, 2016	78.51	78.63	77.98	78.42	1,309,292	-0.15(-0.19%)
Aug 24, 2016	78.56	78.81	78.25	78.57	946,744	-0.16(-0.20%)
Aug 23, 2016	78.72	78.94	78.53	78.73	904,164	+0.18(+0.23%)
Aug 22, 2016	78.44	79.05	78.17	78.55	1,307,449	-0.08(-0.10%)
Aug 19, 2016	78.90	78.97	78.29	78.63	1,263,853	-0.32(-0.40%)
Aug 18, 2016	78.61	78.95	78.53	78.95	1,267,375	+0.39(+0.49%)
Aug 17, 2016	77.21	78.57	77.16	78.56	1,632,913	+1.36(+1.76%)
Aug 16, 2016	77.59	77.59	77.09	77.21	921,517	-0.69(-0.89%)
Aug 15, 2016	77.14	77.92	76.89	77.90	1,575,399	+0.82(+1.06%)
Aug 12, 2016	76.43	77.12	76.37	77.08	1,124,015	+0.36(+0.47%)
Aug 11, 2016	77.01	77.01	76.36	76.72	1,582,779	-0.31(-0.40%)
Aug 10, 2016	77.03	77.09	76.65	77.03	780,752	-0.02(-0.03%)
Aug 09, 2016	77.38	77.55	76.82	77.05	953,670	-0.30(-0.39%)
Aug 08, 2016	77.63	77.65	77.03	77.35	1,500,224	-0.27(-0.35%)
Aug 05, 2016	77.04	77.67	76.60	77.63	1,670,559	+0.88(+1.15%)
Aug 04, 2016	76.85	76.99	76.13	76.75	1,330,791	+0.07(+0.09%)
Aug 03, 2016	76.52	77.15	76.06	76.68	2,793,102	-0.01(-0.02%)
Aug 02, 2016	76.60	76.80	76.22	76.69	1,525,079	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.