Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.75	48.23	47.57	48.23	4,605,138	+0.64(+1.35%)
Jun 29, 2016	47.24	47.66	47.21	47.58	2,020,060	+0.88(+1.89%)
Jun 28, 2016	46.39	46.71	46.24	46.70	2,336,112	+0.99(+2.18%)
Jun 27, 2016	46.16	46.16	45.39	45.70	4,176,807	-0.87(-1.86%)
Jun 24, 2016	46.65	47.51	46.52	46.57	6,273,617	-2.65(-5.38%)
Jun 23, 2016	48.90	49.24	48.75	49.22	1,332,874	+0.89(+1.85%)
Jun 22, 2016	48.53	48.68	48.30	48.33	1,978,694	-0.05(-0.10%)
Jun 21, 2016	48.32	48.57	48.20	48.38	1,473,355	+0.23(+0.47%)
Jun 20, 2016	48.32	48.47	48.11	48.15	1,410,715	+0.67(+1.41%)
Jun 17, 2016	47.47	47.58	47.18	47.48	2,573,743	+0.13(+0.27%)
Jun 16, 2016	46.84	47.41	46.57	47.35	2,038,697	+0.03(+0.07%)
Jun 15, 2016	47.35	47.60	47.23	47.32	3,251,926	+0.14(+0.31%)
Jun 14, 2016	47.27	47.43	46.93	47.17	4,074,931	-0.32(-0.68%)
Jun 13, 2016	47.62	47.95	47.46	47.50	1,375,271	-0.51(-1.06%)
Jun 10, 2016	48.28	48.30	47.89	48.00	1,581,415	-0.85(-1.75%)
Jun 09, 2016	48.83	48.92	48.71	48.86	1,037,427	-0.36(-0.72%)
Jun 08, 2016	49.13	49.27	49.08	49.22	1,085,725	+0.19(+0.38%)
Jun 07, 2016	48.98	49.16	48.98	49.03	1,713,163	+0.19(+0.40%)
Jun 06, 2016	48.65	48.93	48.65	48.83	1,160,352	+0.30(+0.61%)
Jun 03, 2016	48.43	48.60	48.20	48.54	1,075,020	+0.14(+0.28%)
Jun 02, 2016	48.12	48.41	48.06	48.40	1,444,240	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.