Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.75	50.81	50.46	50.64	3,054,748	-0.20(-0.39%)
Aug 30, 2016	51.00	51.03	50.72	50.83	1,740,691	-0.10(-0.19%)
Aug 29, 2016	50.77	51.00	50.71	50.93	1,260,607	+0.22(+0.44%)
Aug 26, 2016	50.98	51.36	50.50	50.71	1,945,831	-0.21(-0.41%)
Aug 25, 2016	50.93	51.10	50.84	50.91	2,189,713	-0.11(-0.22%)
Aug 24, 2016	51.21	51.26	50.95	51.03	1,914,819	-0.19(-0.37%)
Aug 23, 2016	51.41	51.47	51.22	51.22	2,375,787	+0.10(+0.20%)
Aug 22, 2016	51.03	51.18	50.94	51.11	1,447,563	-0.06(-0.12%)
Aug 19, 2016	51.04	51.22	50.95	51.17	888,048	-0.19(-0.37%)
Aug 18, 2016	51.22	51.38	51.16	51.36	1,527,679	+0.18(+0.35%)
Aug 17, 2016	51.03	51.24	50.84	51.18	5,743,318	+0.05(+0.10%)
Aug 16, 2016	51.23	51.28	51.13	51.13	661,494	-0.22(-0.42%)
Aug 15, 2016	51.24	51.43	51.24	51.35	413,915	+0.22(+0.42%)
Aug 12, 2016	51.15	51.23	51.02	51.13	1,003,916	-0.09(-0.17%)
Aug 11, 2016	51.09	51.26	51.01	51.22	761,301	+0.34(+0.66%)
Aug 10, 2016	51.03	51.06	50.82	50.88	1,813,239	-0.03(-0.05%)
Aug 09, 2016	50.78	50.98	50.72	50.90	4,736,629	+0.29(+0.56%)
Aug 08, 2016	50.59	50.71	50.58	50.62	2,332,050	+0.08(+0.15%)
Aug 05, 2016	50.30	50.57	50.30	50.54	943,195	+0.32(+0.64%)
Aug 04, 2016	50.16	50.27	50.04	50.22	1,104,834	+0.18(+0.36%)
Aug 03, 2016	49.81	50.06	49.75	50.04	1,471,544	+0.05(+0.10%)
Aug 02, 2016	50.27	50.27	49.78	49.99	1,067,096	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.