Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.76	32.82	32.53	32.66	1,511,761	-0.10(-0.30%)
Apr 28, 2016	32.69	32.99	32.66	32.76	4,970,164	-0.31(-0.95%)
Apr 27, 2016	32.89	33.11	32.86	33.08	423,732	+0.07(+0.22%)
Apr 26, 2016	33.00	33.04	32.90	33.00	429,989	+0.15(+0.44%)
Apr 25, 2016	32.87	32.89	32.76	32.86	625,935	-0.17(-0.51%)
Apr 22, 2016	33.04	33.14	32.91	33.03	1,189,844	-0.02(-0.07%)
Apr 21, 2016	33.21	33.26	32.98	33.05	1,028,706	-0.19(-0.58%)
Apr 20, 2016	33.20	33.41	33.14	33.24	518,693	-0.03(-0.08%)
Apr 19, 2016	33.19	33.32	33.12	33.27	307,880	+0.54(+1.66%)
Apr 18, 2016	32.42	32.75	32.35	32.73	519,125	+0.25(+0.77%)
Apr 15, 2016	32.53	32.58	32.47	32.48	337,277	-0.09(-0.27%)
Apr 14, 2016	32.64	32.65	32.53	32.57	523,274	+0.02(+0.07%)
Apr 13, 2016	32.49	32.58	32.41	32.54	447,696	+0.51(+1.59%)
Apr 12, 2016	31.79	32.10	31.61	32.03	875,044	+0.52(+1.64%)
Apr 11, 2016	31.68	31.82	31.52	31.52	441,497	+0.07(+0.23%)
Apr 08, 2016	31.44	31.55	31.35	31.45	1,113,990	+0.61(+1.96%)
Apr 07, 2016	31.03	31.11	30.76	30.84	746,093	-0.45(-1.44%)
Apr 06, 2016	30.90	31.32	30.86	31.29	604,510	+0.45(+1.46%)
Apr 05, 2016	30.93	30.96	30.82	30.84	476,991	-0.61(-1.92%)
Apr 04, 2016	31.62	31.66	31.41	31.45	410,938	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.