Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.140	1.170	1.050	1.130	72,685	+0.06(+5.62%)
Jul 28, 2016	1.210	1.210	1.000	1.070	202,997	-0.15(-12.22%)
Jul 27, 2016	1.510	1.700	1.150	1.219	1,078,011	+0.17(+16.10%)
Jul 26, 2016	1.080	1.240	1.020	1.050	69,968	-0.04(-3.57%)
Jul 25, 2016	1.120	1.130	1.060	1.089	91,016	-0.04(-3.63%)
Jul 22, 2016	1.060	1.290	1.051	1.130	376,734	+0.01(+0.88%)
Jul 21, 2016	0.9509	1.685	0.9500	1.120	3,129,064	+0.27(+31.76%)
Jul 20, 2016	0.8080	1.040	0.8080	0.8500	262,984	+0.06(+7.59%)
Jul 19, 2016	0.7860	0.8599	0.6808	0.7900	73,996	-0.02(-2.47%)
Jul 18, 2016	0.8200	0.8850	0.7070	0.8100	99,028	-0.05(-5.81%)
Jul 15, 2016	0.8000	0.9500	0.7499	0.8600	353,869	+0.06(+7.51%)
Jul 14, 2016	0.7686	0.8800	0.7200	0.7999	16,738	+0.10(+14.27%)
Jul 13, 2016	0.7000	0.7000	0.7000	0.7000	111	-0.06(-7.86%)
Jul 12, 2016	0.6899	0.8000	0.6700	0.7597	15,732	+0.12(+18.68%)
Jul 11, 2016	0.6646	0.6900	0.6400	0.6401	12,748	-0.02(-2.50%)
Jul 08, 2016	0.6200	0.6792	0.6500	0.6565	564	+0.01(+1.00%)
Jul 06, 2016	0.7100	0.6500	0.6500	0.6500	7	-0.04(-5.70%)
Jul 05, 2016	0.7100	0.7100	0.6609	0.6893	4,446	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.