Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.62	19.86	19.62	19.86	17,454	+0.01(+0.04%)
Jun 29, 2016	19.82	19.86	19.54	19.86	16,630	+0.11(+0.56%)
Jun 28, 2016	18.79	19.86	18.79	19.75	39,424	+0.97(+5.14%)
Jun 27, 2016	19.24	19.36	18.71	18.78	29,772	-0.44(-2.26%)
Jun 24, 2016	19.36	20.20	19.19	19.21	780,453	-0.32(-1.62%)
Jun 23, 2016	19.31	19.99	19.27	19.53	45,491	+0.21(+1.11%)
Jun 22, 2016	19.67	19.67	19.16	19.32	24,895	-0.41(-2.09%)
Jun 21, 2016	18.89	19.74	18.78	19.73	27,394	+0.95(+5.05%)
Jun 20, 2016	19.09	19.09	18.59	18.78	12,340	-0.08(-0.42%)
Jun 17, 2016	18.94	18.99	18.75	18.86	25,973	-0.13(-0.67%)
Jun 16, 2016	18.68	18.99	18.68	18.99	18,706	+0.01(+0.04%)
Jun 15, 2016	18.93	18.99	18.59	18.98	107,204	+0.15(+0.80%)
Jun 14, 2016	18.98	18.99	18.61	18.83	9,016	-0.16(-0.83%)
Jun 13, 2016	18.99	18.99	18.83	18.99	11,536	-0.02(-0.08%)
Jun 10, 2016	18.91	19.14	18.73	19.00	20,644	+0.21(+1.14%)
Jun 09, 2016	18.90	18.91	18.61	18.79	7,325	-0.16(-0.86%)
Jun 08, 2016	18.63	19.14	18.12	18.95	8,736	+0.19(+0.99%)
Jun 07, 2016	18.67	19.14	18.57	18.76	15,096	+0.03(+0.17%)
Jun 06, 2016	18.78	19.18	18.59	18.73	25,209	+0.06(+0.30%)
Jun 03, 2016	19.06	19.06	18.59	18.68	10,871	-0.36(-1.87%)
Jun 02, 2016	19.01	19.18	18.67	19.03	13,522	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.