John B Sanfilippo (NQ: JBSS )

105.11 -0.30 (-0.28%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 34.81 38.33 34.27 36.10 606,193 +1.60(+4.65%)
Oct 28, 2016 33.56 34.70 33.15 34.50 101,302 +0.83(+2.48%)
Oct 27, 2016 35.12 35.12 33.00 33.66 221,892 -1.29(-3.69%)
Oct 26, 2016 35.73 36.06 34.92 34.95 146,647 -0.95(-2.66%)
Oct 25, 2016 36.18 36.44 35.30 35.91 150,543 -0.17(-0.47%)
Oct 24, 2016 35.86 36.62 35.85 36.08 110,931 +0.46(+1.30%)
Oct 21, 2016 35.76 36.70 35.57 35.61 157,778 -0.31(-0.85%)
Oct 20, 2016 36.70 36.70 35.78 35.92 101,345 -0.68(-1.87%)
Oct 19, 2016 36.80 36.92 36.29 36.60 98,435 -0.35(-0.94%)
Oct 18, 2016 36.88 37.18 36.58 36.95 68,218 +0.41(+1.13%)
Oct 17, 2016 36.81 37.07 36.46 36.54 89,831 -0.19(-0.50%)
Oct 14, 2016 36.86 37.03 36.38 36.73 84,286 -0.17(-0.46%)
Oct 13, 2016 37.09 37.26 36.45 36.90 47,302 -0.57(-1.52%)
Oct 12, 2016 37.27 37.88 36.90 37.47 100,282 +0.35(+0.94%)
Oct 11, 2016 37.30 38.13 36.83 37.12 108,619 -0.07(-0.19%)
Oct 10, 2016 36.81 37.39 36.62 37.19 89,551 +0.61(+1.67%)
Oct 07, 2016 37.50 37.79 36.37 36.58 103,605 -0.90(-2.41%)
Oct 06, 2016 37.37 37.73 36.58 37.48 90,566 +0.16(+0.44%)
Oct 05, 2016 37.87 38.05 37.07 37.32 106,128 -0.21(-0.57%)
Oct 04, 2016 37.64 37.80 37.40 37.53 98,981 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.