John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 48.02 48.24 46.25 46.61 364,240 -1.54(-3.21%)
Mar 30, 2016 47.90 48.98 47.42 48.15 186,106 +0.34(+0.72%)
Mar 29, 2016 47.97 49.14 47.37 47.81 235,386 -0.01(-0.01%)
Mar 28, 2016 45.94 48.24 45.71 47.81 247,723 +2.19(+4.79%)
Mar 24, 2016 45.43 45.63 45.63 45.63 120,077 -0.01(-0.01%)
Mar 23, 2016 45.35 45.89 44.80 45.63 100,402 +0.05(+0.10%)
Mar 22, 2016 45.51 45.90 45.29 45.59 115,318 -0.30(-0.66%)
Mar 21, 2016 45.70 46.36 45.53 45.89 153,030 +0.28(+0.61%)
Mar 18, 2016 46.60 47.05 45.49 45.61 164,904 -0.81(-1.74%)
Mar 17, 2016 46.07 46.76 45.59 46.42 152,546 +0.24(+0.53%)
Mar 16, 2016 45.09 46.88 44.89 46.18 180,997 +0.82(+1.80%)
Mar 15, 2016 45.94 46.78 45.26 45.36 167,816 -0.85(-1.84%)
Mar 14, 2016 45.24 46.74 44.71 46.21 185,455 +0.61(+1.35%)
Mar 11, 2016 47.37 47.37 45.50 45.60 407,447 -1.52(-3.23%)
Mar 10, 2016 48.21 48.40 46.23 47.13 203,974 -1.02(-2.12%)
Mar 09, 2016 47.38 48.39 47.38 48.14 134,759 +0.82(+1.72%)
Mar 08, 2016 46.11 48.28 46.11 47.33 192,952 +1.23(+2.68%)
Mar 07, 2016 47.81 47.86 45.89 46.09 212,480 -1.52(-3.19%)
Mar 04, 2016 47.12 47.79 46.21 47.61 226,247 +0.77(+1.64%)
Mar 03, 2016 45.16 47.02 44.61 46.84 229,925 +1.68(+3.72%)
Mar 02, 2016 47.34 47.34 44.61 45.16 222,535 -1.90(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.