Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.53	33.28	31.88	31.92	254,424	-0.98(-2.97%)
May 27, 2016	32.95	32.90	32.90	32.90	151,060	+0.08(+0.25%)
May 26, 2016	32.82	33.04	32.66	32.82	185,256	-0.06(-0.18%)
May 25, 2016	33.15	33.36	32.47	32.88	187,723	-0.07(-0.20%)
May 24, 2016	33.48	33.76	32.83	32.95	210,827	-0.30(-0.89%)
May 23, 2016	34.06	34.42	33.16	33.24	201,345	-0.78(-2.28%)
May 20, 2016	36.50	36.50	33.94	34.02	180,836	-2.27(-6.26%)
May 19, 2016	35.56	36.51	35.56	36.29	221,351	+0.42(+1.18%)
May 18, 2016	36.20	36.66	35.27	35.87	146,396	-0.54(-1.48%)
May 17, 2016	38.33	38.33	36.07	36.41	101,060	-2.10(-5.47%)
May 16, 2016	38.11	38.93	37.52	38.51	83,868	+0.34(+0.88%)
May 13, 2016	38.05	38.72	37.47	38.17	95,241	-0.02(-0.05%)
May 12, 2016	38.44	38.67	37.73	38.19	169,111	-0.10(-0.26%)
May 11, 2016	38.90	39.69	38.07	38.30	200,389	-0.61(-1.58%)
May 10, 2016	38.96	39.17	38.41	38.91	164,919	+0.00(+0.00%)
May 09, 2016	37.93	39.51	37.93	38.91	185,823	+0.71(+1.85%)
May 06, 2016	37.92	38.25	36.99	38.20	112,461	+0.28(+0.75%)
May 05, 2016	37.55	38.30	37.46	37.92	225,163	+0.48(+1.28%)
May 04, 2016	36.86	37.84	36.64	37.44	194,550	+0.51(+1.37%)
May 03, 2016	37.11	37.76	36.45	36.93	241,518	-0.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.