John B Sanfilippo (NQ: JBSS )

81.74 USD -0.66 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 45.71 46.97 45.63 46.67 145,246 +0.96(+2.10%)
Jul 28, 2016 46.23 46.23 45.64 45.71 77,118 -0.52(-1.12%)
Jul 27, 2016 46.02 46.75 45.91 46.23 98,723 +0.24(+0.52%)
Jul 26, 2016 46.49 46.83 45.95 45.99 100,480 -0.45(-0.97%)
Jul 25, 2016 45.60 46.65 45.04 46.44 196,540 +0.73(+1.60%)
Jul 22, 2016 45.68 46.12 44.87 45.71 164,948 -0.04(-0.09%)
Jul 21, 2016 44.88 46.49 44.74 45.75 184,560 +0.75(+1.67%)
Jul 20, 2016 44.74 45.30 43.52 45.00 236,046 +0.32(+0.72%)
Jul 19, 2016 44.29 46.79 44.12 44.68 278,552 -2.53(-5.36%)
Jul 18, 2016 45.57 47.41 45.36 47.21 191,338 +1.99(+4.40%)
Jul 15, 2016 45.72 45.89 44.80 45.22 196,812 -0.18(-0.40%)
Jul 14, 2016 45.52 46.73 44.50 45.40 172,259 +0.59(+1.32%)
Jul 13, 2016 44.30 45.33 43.93 44.81 154,355 +0.54(+1.22%)
Jul 12, 2016 43.86 44.90 43.13 44.27 171,185 +0.33(+0.75%)
Jul 11, 2016 45.70 46.00 43.50 43.94 372,946 -1.57(-3.45%)
Jul 08, 2016 42.61 45.59 42.31 45.51 194,463 +3.20(+7.56%)
Jul 07, 2016 41.33 42.43 41.21 42.31 104,289 +1.16(+2.82%)
Jul 05, 2016 41.65 42.23 40.83 41.15 99,886 -0.49(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.