Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0850	0.0900	0.0800	0.0900	107,500	+0.00(+5.88%)
Apr 28, 2016	0.0800	0.0850	0.0800	0.0850	47,000	+0.01(+6.25%)
Apr 26, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2016	0.0850	0.0850	0.0800	0.0800	74,350	-0.01(-5.88%)
Apr 22, 2016	0.0800	0.0850	0.0750	0.0850	214,000	+0.01(+6.25%)
Apr 21, 2016	0.0850	0.0850	0.0800	0.0800	121,000	-0.01(-5.88%)
Apr 20, 2016	0.0850	0.0850	0.0800	0.0850	112,100	+0.00(+0.00%)
Apr 19, 2016	0.0950	0.0950	0.0850	0.0850	447,027	-0.01(-10.53%)
Apr 18, 2016	0.0950	0.1000	0.0900	0.0950	266,500	+0.00(+0.00%)
Apr 15, 2016	0.0850	0.1000	0.0850	0.0950	302,300	+0.01(+11.76%)
Apr 14, 2016	0.0850	0.0850	0.0850	0.0850	53,000	-0.00(-5.56%)
Apr 13, 2016	0.0850	0.0900	0.0850	0.0900	908,000	+0.00(+5.88%)
Apr 12, 2016	0.1000	0.1000	0.0850	0.0850	432,300	-0.01(-15.00%)
Apr 11, 2016	0.0850	0.1000	0.0800	0.1000	1,084,967	+0.02(+25.00%)
Apr 08, 2016	0.0650	0.0800	0.0650	0.0800	1,482,000	+0.01(+23.08%)
Apr 07, 2016	0.0650	0.0650	0.0650	0.0650	490,000	+0.01(+8.33%)
Apr 06, 2016	0.0550	0.0650	0.0550	0.0600	649,000	+0.00(+9.09%)
Apr 05, 2016	0.0550	0.0550	0.0550	0.0550	163,000	+0.00(+0.00%)
Apr 04, 2016	0.0550	0.0550	0.0550	0.0550	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.