Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7050	0.7700	0.6400	0.7020	139,752	+0.06(+8.58%)
Jan 28, 2016	0.7800	0.8300	0.6311	0.6465	142,925	-0.08(-11.44%)
Jan 27, 2016	0.7170	0.7400	0.6300	0.7300	141,682	+0.02(+2.82%)
Jan 26, 2016	0.7520	0.8100	0.7100	0.7100	109,886	-0.02(-2.74%)
Jan 25, 2016	0.7400	0.8600	0.6100	0.7300	105,757	+0.00(+0.00%)
Jan 22, 2016	0.7200	0.7500	0.7010	0.7300	47,818	+0.03(+4.79%)
Jan 21, 2016	0.6700	0.7200	0.6601	0.6966	39,620	-0.00(-0.47%)
Jan 20, 2016	0.6700	0.7180	0.6101	0.6999	43,844	+0.03(+4.48%)
Jan 19, 2016	0.6211	0.7100	0.6012	0.6699	46,847	-0.00(-0.01%)
Jan 15, 2016	0.6900	0.6700	0.6700	0.6700	56,600	-0.03(-4.29%)
Jan 14, 2016	0.7426	0.7901	0.6200	0.7000	123,182	-0.02(-2.78%)
Jan 13, 2016	0.8200	0.9200	0.7001	0.7200	121,225	-0.01(-1.37%)
Jan 12, 2016	0.8700	0.8801	0.7238	0.7300	64,397	-0.14(-16.09%)
Jan 11, 2016	0.9500	1.000	0.7500	0.8700	102,495	-0.02(-2.26%)
Jan 08, 2016	1.010	1.040	0.8900	0.8901	136,653	-0.07(-7.28%)
Jan 07, 2016	1.050	1.080	0.9500	0.9600	209,994	-0.08(-7.69%)
Jan 06, 2016	1.010	1.050	0.9200	1.040	136,820	+0.01(+0.97%)
Jan 05, 2016	1.020	1.060	1.010	1.030	163,199	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.