Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5900	0.5900	0.5500	0.5500	50,748	-0.03(-5.17%)
Jun 29, 2016	0.5700	0.6000	0.5700	0.5800	100,658	+0.01(+1.75%)
Jun 28, 2016	0.5700	0.6000	0.5700	0.5700	54,114	-0.03(-4.36%)
Jun 27, 2016	0.6283	0.6283	0.5700	0.5960	105,832	-0.01(-2.30%)
Jun 24, 2016	0.6500	0.6500	0.5850	0.6100	106,673	-0.03(-4.69%)
Jun 23, 2016	0.6700	0.6700	0.5901	0.6400	45,288	-0.03(-4.48%)
Jun 22, 2016	0.6100	0.6700	0.5850	0.6700	61,402	+0.06(+9.84%)
Jun 21, 2016	0.6100	0.6480	0.5800	0.6100	74,928	+0.01(+1.67%)
Jun 20, 2016	0.6250	0.6457	0.5750	0.6000	38,992	+0.02(+3.09%)
Jun 17, 2016	0.6000	0.6700	0.5750	0.5820	65,613	-0.04(-6.13%)
Jun 16, 2016	0.6000	0.6680	0.6000	0.6200	49,523	+0.03(+5.08%)
Jun 15, 2016	0.5900	0.6310	0.5500	0.5900	219,643	-0.03(-4.53%)
Jun 14, 2016	0.6734	0.6866	0.5609	0.6180	159,204	-0.06(-9.12%)
Jun 13, 2016	0.6900	0.6978	0.6600	0.6800	100,508	-0.01(-1.45%)
Jun 10, 2016	0.7000	0.7000	0.6600	0.6900	39,890	-0.01(-1.43%)
Jun 09, 2016	0.7000	0.7400	0.6620	0.7000	100,132	+0.00(+0.00%)
Jun 08, 2016	0.6980	0.7200	0.6700	0.7000	65,857	-0.02(-2.78%)
Jun 07, 2016	0.7000	0.7300	0.6601	0.7200	52,400	+0.04(+5.20%)
Jun 06, 2016	0.6500	0.7400	0.6500	0.6844	90,674	-0.06(-7.51%)
Jun 03, 2016	0.7699	0.7699	0.7399	0.7400	37,521	-0.01(-0.92%)
Jun 02, 2016	0.7600	0.7901	0.7469	0.7469	93,990	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.