Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.66	35.82	35.43	35.45	587,240	-0.09(-0.24%)
Feb 26, 2016	35.95	35.95	35.52	35.53	355,332	-0.38(-1.05%)
Feb 25, 2016	35.67	35.91	35.49	35.91	587,638	+0.24(+0.67%)
Feb 24, 2016	35.08	35.71	34.93	35.67	998,202	+0.36(+1.02%)
Feb 23, 2016	35.53	35.62	35.23	35.31	185,804	-0.56(-1.57%)
Feb 22, 2016	35.72	35.89	35.72	35.87	166,255	+0.38(+1.08%)
Feb 19, 2016	35.19	35.50	35.16	35.49	232,283	+0.40(+1.15%)
Feb 18, 2016	35.23	35.24	34.98	35.09	162,815	-0.17(-0.49%)
Feb 17, 2016	35.00	35.34	34.90	35.26	330,605	+0.36(+1.03%)
Feb 16, 2016	34.75	34.99	34.62	34.90	176,266	+0.83(+2.44%)
Feb 12, 2016	33.71	34.07	34.07	34.07	334,802	+0.42(+1.24%)
Feb 11, 2016	33.74	33.83	33.45	33.65	261,374	-0.30(-0.89%)
Feb 10, 2016	34.10	34.31	33.92	33.95	383,502	+0.05(+0.15%)
Feb 09, 2016	33.69	34.05	33.63	33.90	304,671	-0.35(-1.03%)
Feb 08, 2016	34.28	34.33	33.92	34.26	338,102	-0.43(-1.25%)
Feb 05, 2016	35.08	35.09	34.57	34.69	207,487	-0.52(-1.48%)
Feb 04, 2016	35.21	35.43	35.09	35.21	201,154	-0.06(-0.18%)
Feb 03, 2016	35.09	35.27	34.58	35.27	256,470	+0.65(+1.88%)
Feb 02, 2016	34.70	34.85	34.47	34.62	401,370	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.