Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 46.61 47.67 46.36 47.65 1,021,508 +1.25(+2.69%)
Jun 29, 2016 46.58 46.80 46.00 46.40 850,592 +0.32(+0.70%)
Jun 28, 2016 45.57 46.21 45.51 46.08 863,735 +0.68(+1.49%)
Jun 27, 2016 45.60 45.98 45.12 45.40 981,390 -0.56(-1.21%)
Jun 24, 2016 46.13 46.81 45.90 45.96 928,074 -1.85(-3.87%)
Jun 23, 2016 47.54 47.92 47.41 47.81 376,509 +0.79(+1.67%)
Jun 22, 2016 47.10 47.36 47.01 47.02 331,698 +0.01(+0.02%)
Jun 21, 2016 47.32 47.58 47.00 47.01 442,845 -0.17(-0.35%)
Jun 20, 2016 47.12 47.54 46.98 47.18 371,873 +0.66(+1.41%)
Jun 17, 2016 46.58 46.60 45.96 46.52 633,443 -0.23(-0.49%)
Jun 16, 2016 46.11 46.84 46.04 46.75 475,129 +0.52(+1.12%)
Jun 15, 2016 46.49 46.71 46.16 46.23 377,052 -0.10(-0.22%)
Jun 14, 2016 46.03 46.44 45.92 46.33 500,009 +0.21(+0.46%)
Jun 13, 2016 46.91 47.08 46.09 46.12 386,472 -0.90(-1.91%)
Jun 10, 2016 46.88 47.21 46.77 47.02 658,191 -0.11(-0.24%)
Jun 09, 2016 47.15 47.26 46.91 47.13 405,882 -0.29(-0.61%)
Jun 08, 2016 47.21 47.46 47.08 47.42 813,131 +0.22(+0.47%)
Jun 07, 2016 46.99 47.30 46.82 47.20 591,654 +0.34(+0.73%)
Jun 06, 2016 46.60 47.01 46.57 46.85 488,000 +0.32(+0.70%)
Jun 03, 2016 46.25 46.58 46.05 46.53 341,365 +0.24(+0.52%)
Jun 02, 2016 46.08 46.32 45.96 46.29 484,987 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.