Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	165.16	165.40	164.61	164.66	5,547,325	+0.18(+0.11%)
Nov 29, 2016	164.17	164.68	164.04	164.48	2,631,489	+0.35(+0.22%)
Nov 28, 2016	164.26	164.50	163.91	164.13	3,668,514	-0.45(-0.27%)
Nov 25, 2016	164.40	164.61	164.30	164.58	1,798,303	+0.61(+0.37%)
Nov 23, 2016		163.97	163.97	163.97	0	+0.49(+0.30%)
Nov 22, 2016	163.39	163.68	162.96	163.48	3,202,647	+0.59(+0.36%)
Nov 21, 2016	162.50	162.95	162.26	162.89	3,481,414	+0.76(+0.47%)
Nov 18, 2016	162.51	162.56	162.01	162.13	5,066,960	-0.26(-0.16%)
Nov 17, 2016	162.22	162.43	161.92	162.40	4,907,427	+0.27(+0.17%)
Nov 16, 2016	161.96	162.30	161.74	162.12	4,030,172	-0.31(-0.19%)
Nov 15, 2016	161.94	162.44	161.40	162.43	4,369,946	+0.49(+0.30%)
Nov 14, 2016	162.24	162.48	161.46	161.94	5,590,221	+0.26(+0.16%)
Nov 11, 2016	161.24	161.82	160.78	161.69	5,832,648	+0.29(+0.18%)
Nov 10, 2016	160.28	161.99	159.87	161.40	10,186,673	+1.86(+1.17%)
Nov 09, 2016	156.08	160.04	155.92	159.53	9,735,251	+2.21(+1.41%)
Nov 08, 2016	156.31	157.89	156.15	157.32	4,001,275	+0.88(+0.56%)
Nov 07, 2016	155.42	156.52	155.32	156.44	3,957,976	+3.13(+2.04%)
Nov 04, 2016	153.66	154.14	153.26	153.31	5,056,001	-0.34(-0.22%)
Nov 03, 2016	154.16	154.33	153.43	153.66	2,292,697	-0.21(-0.13%)
Nov 02, 2016	154.13	154.60	153.61	153.86	4,131,753	-0.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.