Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
22.68
22.68
22.48
22.54
2,070
-0.13(-0.58%)
Aug 30, 2016
22.79
22.82
22.68
22.68
7,070
-0.15(-0.64%)
Aug 29, 2016
22.78
22.91
22.77
22.82
4,509
+0.27(+1.20%)
Aug 26, 2016
22.82
22.82
22.54
22.55
5,701
-0.11(-0.46%)
Aug 25, 2016
22.66
22.79
22.66
22.66
11,346
-0.08(-0.35%)
Aug 24, 2016
22.87
22.87
22.69
22.74
5,618
-0.35(-1.51%)
Aug 23, 2016
23.07
23.10
23.01
23.09
9,377
+0.36(+1.58%)
Aug 22, 2016
22.63
22.75
22.63
22.73
9,598
-0.07(-0.31%)
Aug 19, 2016
22.73
22.81
22.72
22.80
4,793
+0.00(+0.00%)
Aug 18, 2016
22.89
22.89
22.70
22.80
10,759
+0.25(+1.12%)
Aug 17, 2016
22.56
22.90
22.41
22.55
19,867
-0.14(-0.61%)
Aug 16, 2016
22.70
22.72
22.67
22.69
19,703
-0.12(-0.51%)
Aug 15, 2016
22.89
22.89
22.71
22.80
8,660
+0.23(+1.00%)
Aug 12, 2016
22.65
22.65
22.57
22.58
1,905
-0.11(-0.48%)
Aug 11, 2016
22.63
22.71
22.63
22.69
5,482
+0.15(+0.65%)
Aug 10, 2016
22.59
22.64
22.54
22.54
5,545
+0.00(+0.00%)
Aug 09, 2016
22.60
22.61
22.54
22.54
3,174
-0.14(-0.60%)
Aug 08, 2016
22.72
22.75
22.67
22.68
7,341
+0.07(+0.32%)
Aug 05, 2016
22.60
22.60
22.60
22.60
246
+0.24(+1.06%)
Aug 04, 2016
22.38
22.38
22.37
22.37
1,947
+0.05(+0.20%)
Aug 03, 2016
22.27
22.35
22.27
22.32
5,106
+0.13(+0.57%)
Aug 02, 2016
22.34
22.34
22.15
22.19
3,009
-0.19(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.