Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.56	32.73	32.50	32.65	260,347	+0.35(+1.09%)
Jul 28, 2016	32.31	32.33	32.13	32.30	232,286	-0.11(-0.34%)
Jul 27, 2016	32.42	32.47	32.18	32.41	617,262	+0.26(+0.79%)
Jul 26, 2016	32.14	32.28	32.04	32.15	548,432	+0.08(+0.25%)
Jul 25, 2016	32.19	32.20	32.02	32.07	700,727	-0.05(-0.16%)
Jul 22, 2016	32.18	32.20	32.07	32.12	276,208	+0.00(+0.00%)
Jul 21, 2016	32.16	32.26	32.04	32.12	392,163	-0.05(-0.16%)
Jul 20, 2016	32.10	32.20	32.00	32.17	233,682	+0.23(+0.73%)
Jul 19, 2016	31.91	31.99	31.84	31.94	489,528	-0.31(-0.97%)
Jul 18, 2016	32.18	32.32	32.06	32.25	286,892	+0.07(+0.23%)
Jul 15, 2016	32.29	32.32	32.10	32.18	715,169	-0.17(-0.52%)
Jul 14, 2016	32.35	32.46	32.29	32.35	365,956	+0.31(+0.98%)
Jul 13, 2016	32.16	32.20	31.97	32.04	360,767	+0.04(+0.14%)
Jul 12, 2016	31.98	32.14	31.94	31.99	562,330	+0.55(+1.74%)
Jul 11, 2016	31.39	31.55	31.34	31.44	379,509	+0.53(+1.70%)
Jul 08, 2016	30.82	30.95	30.40	30.92	258,976	+0.52(+1.71%)
Jul 07, 2016	30.55	30.69	30.25	30.40	486,748	-0.09(-0.29%)
Jul 06, 2016	30.21	30.50	29.96	30.49	438,759	-0.12(-0.41%)
Jul 05, 2016	30.92	30.93	30.52	30.61	317,664	-0.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.