EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.56 32.73 32.50 32.65 260,347 +0.35(+1.09%)
Jul 28, 2016 32.31 32.33 32.13 32.30 232,286 -0.11(-0.34%)
Jul 27, 2016 32.42 32.47 32.18 32.41 617,262 +0.26(+0.79%)
Jul 26, 2016 32.14 32.28 32.04 32.15 548,432 +0.08(+0.25%)
Jul 25, 2016 32.19 32.20 32.02 32.07 700,727 -0.05(-0.16%)
Jul 22, 2016 32.18 32.20 32.07 32.12 276,208 +0.00(+0.00%)
Jul 21, 2016 32.16 32.26 32.04 32.12 392,163 -0.05(-0.16%)
Jul 20, 2016 32.10 32.20 32.00 32.17 233,682 +0.23(+0.73%)
Jul 19, 2016 31.91 31.99 31.84 31.94 489,528 -0.31(-0.97%)
Jul 18, 2016 32.18 32.32 32.06 32.25 286,892 +0.07(+0.23%)
Jul 15, 2016 32.29 32.32 32.10 32.18 715,169 -0.17(-0.52%)
Jul 14, 2016 32.35 32.46 32.29 32.35 365,956 +0.31(+0.98%)
Jul 13, 2016 32.16 32.20 31.97 32.04 360,767 +0.04(+0.14%)
Jul 12, 2016 31.98 32.14 31.94 31.99 562,330 +0.55(+1.74%)
Jul 11, 2016 31.39 31.55 31.34 31.44 379,509 +0.53(+1.70%)
Jul 08, 2016 30.82 30.95 30.40 30.92 258,976 +0.52(+1.71%)
Jul 07, 2016 30.55 30.69 30.25 30.40 486,748 -0.09(-0.29%)
Jul 06, 2016 30.21 30.50 29.96 30.49 438,759 -0.12(-0.41%)
Jul 05, 2016 30.92 30.93 30.52 30.61 317,664 -0.78(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.