Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.54	32.71	32.49	32.63	260,483	+0.35(+1.09%)
Jul 28, 2016	32.29	32.31	32.11	32.28	232,407	-0.11(-0.34%)
Jul 27, 2016	32.41	32.46	32.16	32.39	617,586	+0.26(+0.80%)
Jul 26, 2016	32.13	32.26	32.02	32.14	548,719	+0.08(+0.25%)
Jul 25, 2016	32.17	32.18	32.00	32.05	701,094	-0.05(-0.16%)
Jul 22, 2016	32.16	32.18	32.06	32.11	276,352	+0.00(+0.00%)
Jul 21, 2016	32.14	32.24	32.03	32.11	392,369	-0.05(-0.16%)
Jul 20, 2016	32.08	32.19	31.98	32.16	233,805	+0.23(+0.73%)
Jul 19, 2016	31.89	31.97	31.82	31.92	489,785	-0.31(-0.97%)
Jul 18, 2016	32.16	32.30	32.05	32.24	287,042	+0.07(+0.23%)
Jul 15, 2016	32.27	32.30	32.08	32.16	715,544	-0.17(-0.52%)
Jul 14, 2016	32.33	32.44	32.27	32.33	366,148	+0.31(+0.98%)
Jul 13, 2016	32.14	32.19	31.95	32.02	360,957	+0.04(+0.14%)
Jul 12, 2016	31.96	32.13	31.92	31.97	562,625	+0.55(+1.74%)
Jul 11, 2016	31.38	31.53	31.32	31.43	379,708	+0.53(+1.70%)
Jul 08, 2016	30.80	30.94	30.38	30.90	259,112	+0.52(+1.71%)
Jul 07, 2016	30.53	30.68	30.24	30.38	487,004	-0.09(-0.29%)
Jul 06, 2016	30.19	30.49	29.95	30.47	438,989	-0.12(-0.41%)
Jul 05, 2016	30.90	30.91	30.50	30.60	317,831	-0.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.