Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.24	22.45	22.08	22.35	977,769	+0.26(+1.16%)
Sep 29, 2016	22.39	22.43	22.02	22.09	633,845	-0.31(-1.40%)
Sep 28, 2016	22.26	22.43	22.05	22.40	554,548	+0.27(+1.20%)
Sep 27, 2016	21.98	22.15	21.77	22.14	747,590	+0.08(+0.36%)
Sep 26, 2016	22.17	22.29	21.92	22.06	754,455	-0.15(-0.67%)
Sep 23, 2016	22.79	22.85	22.21	22.21	742,915	-0.69(-3.03%)
Sep 22, 2016	22.58	22.91	22.44	22.90	730,093	+0.55(+2.46%)
Sep 21, 2016	22.24	22.36	22.01	22.35	581,615	+0.26(+1.18%)
Sep 20, 2016	22.46	22.46	22.09	22.09	662,310	-0.23(-1.01%)
Sep 19, 2016	22.35	22.44	22.18	22.32	607,202	+0.15(+0.68%)
Sep 16, 2016	22.21	22.33	22.05	22.17	993,693	-0.27(-1.22%)
Sep 15, 2016	22.01	22.49	21.93	22.44	777,416	+0.42(+1.91%)
Sep 14, 2016	21.93	22.08	21.75	22.02	762,389	+0.14(+0.66%)
Sep 13, 2016	21.94	22.15	21.76	21.88	1,013,800	-0.34(-1.52%)
Sep 12, 2016	21.49	22.26	21.28	22.22	882,034	+0.56(+2.57%)
Sep 09, 2016	21.95	21.95	21.56	21.66	2,225,318	-0.52(-2.33%)
Sep 08, 2016	22.57	22.57	22.16	22.18	851,951	-0.40(-1.75%)
Sep 07, 2016	22.43	22.61	22.28	22.57	702,947	+0.10(+0.46%)
Sep 06, 2016	22.75	22.80	22.38	22.47	705,635	-0.20(-0.88%)
Sep 02, 2016	22.27	22.67	22.67	22.67	778,167	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.