US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 95.27 95.38 94.36 94.77 40,914 -0.31(-0.33%)
May 27, 2016 94.90 95.08 95.08 95.08 28,969 +0.27(+0.28%)
May 26, 2016 94.71 94.89 94.68 94.81 25,652 +0.10(+0.11%)
May 25, 2016 94.57 94.95 94.52 94.71 46,053 +0.18(+0.19%)
May 24, 2016 93.54 94.65 93.54 94.53 67,650 +1.25(+1.34%)
May 23, 2016 93.40 93.53 93.27 93.29 40,147 +0.00(+0.00%)
May 20, 2016 93.62 93.74 93.19 93.29 39,855 -0.12(-0.13%)
May 19, 2016 92.85 93.46 92.61 93.41 45,092 +0.17(+0.18%)
May 18, 2016 93.68 93.93 92.67 93.24 102,835 -0.70(-0.74%)
May 17, 2016 95.21 95.21 93.68 93.94 180,729 -1.47(-1.54%)
May 16, 2016 95.01 95.60 94.88 95.41 36,588 +0.48(+0.51%)
May 13, 2016 95.80 95.97 94.76 94.93 120,981 -0.99(-1.04%)
May 12, 2016 95.84 96.19 95.47 95.92 46,882 +0.45(+0.47%)
May 11, 2016 96.03 96.24 95.44 95.48 61,516 -0.88(-0.91%)
May 10, 2016 95.35 96.35 95.35 96.35 87,679 +1.19(+1.25%)
May 09, 2016 95.16 95.55 95.02 95.17 39,817 +0.19(+0.20%)
May 06, 2016 94.09 95.02 94.09 94.97 66,893 +0.71(+0.75%)
May 05, 2016 94.63 94.83 94.09 94.26 38,297 -0.19(-0.20%)
May 04, 2016 94.11 94.66 93.95 94.45 308,648 -0.12(-0.12%)
May 03, 2016 94.63 94.94 94.28 94.57 226,570 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.