Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.26	25.29	25.25	25.28	521,262	+0.02(+0.10%)
Oct 28, 2016	25.24	25.26	25.24	25.25	431,169	+0.02(+0.07%)
Oct 27, 2016	25.26	25.26	25.24	25.24	308,264	-0.02(-0.07%)
Oct 26, 2016	25.26	25.27	25.24	25.25	465,154	-0.01(-0.03%)
Oct 25, 2016	25.26	25.27	25.26	25.26	326,130	-0.01(-0.03%)
Oct 24, 2016	25.32	25.32	25.26	25.27	431,768	-0.02(-0.07%)
Oct 21, 2016	25.27	25.29	25.26	25.29	914,486	+0.01(+0.03%)
Oct 20, 2016	25.27	25.29	25.26	25.28	1,584,860	+0.00(+0.00%)
Oct 19, 2016	25.25	25.29	25.25	25.28	316,384	+0.00(+0.00%)
Oct 18, 2016	25.27	25.28	25.25	25.28	379,805	+0.01(+0.03%)
Oct 17, 2016	25.26	25.27	25.25	25.27	301,239	+0.02(+0.10%)
Oct 14, 2016	25.24	25.25	25.24	25.24	397,916	+0.02(+0.07%)
Oct 13, 2016	25.22	25.25	25.22	25.23	387,094	+0.01(+0.03%)
Oct 12, 2016	25.22	25.24	25.22	25.22	457,807	+0.00(+0.00%)
Oct 11, 2016	25.22	25.24	25.22	25.22	756,533	-0.02(-0.06%)
Oct 10, 2016	25.24	25.25	25.24	25.24	340,086	+0.00(+0.00%)
Oct 07, 2016	25.23	25.24	25.23	25.24	346,456	+0.00(+0.00%)
Oct 06, 2016	25.23	25.24	25.22	25.24	1,252,522	-0.01(-0.03%)
Oct 05, 2016	25.22	25.25	25.22	25.24	426,795	+0.02(+0.07%)
Oct 04, 2016	25.27	25.27	25.23	25.23	1,610,396	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.