Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.73	24.80	24.73	24.79	790,439	+0.02(+0.10%)
Feb 26, 2016	24.72	24.76	24.72	24.76	855,506	+0.00(+0.00%)
Feb 25, 2016	24.76	24.76	24.71	24.76	1,179,347	+0.03(+0.13%)
Feb 24, 2016	24.70	24.76	24.70	24.73	1,406,769	+0.00(+0.00%)
Feb 23, 2016	24.69	24.74	24.68	24.73	1,302,994	+0.02(+0.07%)
Feb 22, 2016	24.67	24.71	24.67	24.71	802,331	+0.02(+0.10%)
Feb 19, 2016	24.68	24.72	24.68	24.69	325,669	-0.02(-0.07%)
Feb 18, 2016	24.70	24.71	24.68	24.71	466,219	+0.02(+0.10%)
Feb 17, 2016	24.68	24.69	24.67	24.68	450,838	+0.01(+0.03%)
Feb 16, 2016	24.67	24.70	24.67	24.67	429,646	+0.01(+0.03%)
Feb 12, 2016	24.71	24.67	24.67	24.67	557,692	-0.06(-0.23%)
Feb 11, 2016	24.78	24.78	24.71	24.72	715,799	-0.02(-0.07%)
Feb 10, 2016	24.73	24.75	24.68	24.74	1,803,794	+0.02(+0.10%)
Feb 09, 2016	24.71	24.73	24.68	24.71	1,967,648	+0.02(+0.07%)
Feb 08, 2016	24.67	24.70	24.67	24.70	325,105	+0.02(+0.10%)
Feb 05, 2016	24.67	24.68	24.66	24.67	357,767	-0.02(-0.07%)
Feb 04, 2016	24.67	24.69	24.67	24.69	384,733	+0.02(+0.07%)
Feb 03, 2016	24.69	24.69	24.66	24.67	2,358,159	+0.02(+0.07%)
Feb 02, 2016	24.66	24.67	24.66	24.66	926,999	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.