Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.66 18.83 18.59 18.73 397,957 +0.14(+0.75%)
Oct 28, 2016 18.62 18.78 18.37 18.59 311,703 -0.06(-0.32%)
Oct 27, 2016 18.84 18.84 18.60 18.65 305,092 -0.13(-0.69%)
Oct 26, 2016 19.16 19.20 18.76 18.78 521,699 -0.39(-2.03%)
Oct 25, 2016 19.38 19.58 19.16 19.17 281,469 -0.25(-1.28%)
Oct 24, 2016 19.42 19.71 19.35 19.42 365,744 +0.12(+0.62%)
Oct 21, 2016 19.45 19.54 19.28 19.30 351,947 -0.30(-1.53%)
Oct 20, 2016 19.66 19.79 19.47 19.60 413,355 -0.17(-0.86%)
Oct 19, 2016 19.96 20.02 19.74 19.77 166,484 -0.09(-0.45%)
Oct 18, 2016 20.04 20.06 19.85 19.86 188,499 +0.08(+0.40%)
Oct 17, 2016 19.93 20.04 19.76 19.78 260,909 -0.25(-1.25%)
Oct 14, 2016 20.07 20.17 19.88 20.03 610,216 +0.15(+0.75%)
Oct 13, 2016 20.26 20.26 19.84 19.88 407,555 -0.57(-2.78%)
Oct 12, 2016 20.47 20.65 20.32 20.45 375,626 +0.02(+0.10%)
Oct 11, 2016 20.95 20.98 20.40 20.43 253,926 -0.65(-3.08%)
Oct 10, 2016 20.97 21.37 20.96 21.08 416,472 +0.13(+0.62%)
Oct 07, 2016 21.89 21.94 20.94 20.95 446,166 -0.99(-4.50%)
Oct 06, 2016 22.01 22.10 21.74 21.94 561,395 -0.26(-1.17%)
Oct 05, 2016 21.81 22.42 21.76 22.20 242,326 +0.37(+1.69%)
Oct 04, 2016 21.78 22.09 21.76 21.83 278,617 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.