Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.87 21.99 21.65 21.65 531,029 -0.25(-1.14%)
Jul 28, 2016 22.15 22.15 21.88 21.90 216,066 -0.19(-0.86%)
Jul 27, 2016 22.72 22.72 22.03 22.09 400,221 -0.48(-2.12%)
Jul 26, 2016 22.12 22.72 22.12 22.57 290,138 +0.48(+2.17%)
Jul 25, 2016 22.18 22.35 22.07 22.09 248,745 -0.24(-1.07%)
Jul 22, 2016 22.24 22.37 22.04 22.33 197,930 +0.18(+0.81%)
Jul 21, 2016 22.26 22.44 22.09 22.15 233,665 -0.13(-0.58%)
Jul 20, 2016 22.03 22.29 21.92 22.28 289,410 +0.29(+1.32%)
Jul 19, 2016 22.20 22.44 21.98 21.99 183,206 -0.23(-1.03%)
Jul 18, 2016 22.26 22.37 22.10 22.22 234,341 -0.07(-0.31%)
Jul 15, 2016 22.75 22.84 22.27 22.29 190,107 -0.32(-1.41%)
Jul 14, 2016 21.97 22.67 22.03 22.61 612,004 +0.64(+2.91%)
Jul 13, 2016 21.79 22.07 21.71 21.97 704,916 +0.17(+0.78%)
Jul 12, 2016 21.51 21.82 21.51 21.80 571,325 +0.34(+1.58%)
Jul 11, 2016 21.62 21.89 21.45 21.46 365,595 +0.00(+0.00%)
Jul 08, 2016 21.29 21.77 21.10 21.46 723,634 +0.36(+1.70%)
Jul 07, 2016 21.06 21.37 20.75 21.10 375,448 +0.06(+0.28%)
Jul 06, 2016 20.88 21.18 20.87 21.04 271,626 +0.06(+0.29%)
Jul 05, 2016 20.99 21.03 20.76 20.98 251,666 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.