Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.98	20.98	20.98	20.98	1,044	+0.40(+1.96%)
Nov 29, 2016	20.73	20.73	20.58	20.58	1,982	-0.17(-0.83%)
Nov 28, 2016	20.79	20.79	20.66	20.75	7,712	-0.03(-0.14%)
Nov 25, 2016	20.83	20.83	20.78	20.78	322	-0.09(-0.41%)
Nov 23, 2016		20.87	20.87	20.87	0	+0.09(+0.45%)
Nov 22, 2016	20.76	20.79	20.76	20.78	594	+0.01(+0.06%)
Nov 21, 2016	20.76	20.86	20.74	20.76	6,449	-0.09(-0.41%)
Nov 18, 2016	20.64	20.86	20.64	20.85	6,959	+0.10(+0.46%)
Nov 17, 2016	20.67	20.76	20.65	20.75	2,421	+0.20(+0.96%)
Nov 16, 2016	20.56	20.56	20.56	20.56	236	-0.06(-0.28%)
Nov 15, 2016	20.61	20.61	20.61	20.61	578	-0.16(-0.77%)
Nov 14, 2016	21.01	21.01	20.71	20.77	3,852	+0.09(+0.45%)
Nov 11, 2016	20.62	20.68	20.62	20.68	904	+0.29(+1.42%)
Nov 10, 2016	20.41	20.41	20.32	20.39	367,469	+0.26(+1.31%)
Nov 09, 2016	19.62	20.18	19.62	20.13	1,117	+0.81(+4.19%)
Nov 03, 2016				19.32	10	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.