Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.99	20.99	20.99	0	-0.04(-0.21%)
Dec 28, 2016		21.03	21.03	21.03	0	-0.24(-1.12%)
Dec 27, 2016	21.30	21.30	21.27	21.27	1,455	+0.16(+0.77%)
Dec 23, 2016		21.11	21.11	21.11	0	-0.06(-0.27%)
Dec 21, 2016		21.17	21.17	21.17	0	-0.15(-0.72%)
Dec 20, 2016	21.22	21.64	21.22	21.32	4,012	+0.46(+2.21%)
Dec 19, 2016	20.86	20.86	20.86	20.86	592	-0.37(-1.72%)
Dec 15, 2016				21.23	8	+0.13(+0.59%)
Dec 14, 2016	21.08	21.10	21.08	21.10	837	-0.15(-0.72%)
Dec 13, 2016	21.20	21.31	21.20	21.25	4,354	-0.08(-0.36%)
Dec 12, 2016	21.47	21.47	21.33	21.33	737	-0.02(-0.09%)
Dec 09, 2016	21.35	21.35	21.35	21.35	1,044	+0.31(+1.46%)
Dec 08, 2016	21.05	21.08	21.04	21.04	2,604	+0.21(+1.03%)
Dec 07, 2016	20.83	20.83	20.83	20.83	317	-0.16(-0.74%)
Dec 06, 2016	20.99	20.99	20.98	20.98	837	+0.08(+0.38%)
Dec 05, 2016	20.90	20.90	20.90	20.90	1,044	-0.11(-0.52%)
Dec 02, 2016	21.55	21.55	21.01	21.01	3,540	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.