Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.26	18.26	18.26	18.26	0	+0.00(+0.00%)
Sep 29, 2016	18.25	18.26	18.25	18.26	2,807	-0.02(-0.09%)
Sep 28, 2016	18.27	18.27	18.27	18.27	259	+0.00(+0.03%)
Sep 27, 2016	18.31	18.31	18.27	18.27	1,450	-0.20(-1.07%)
Sep 26, 2016	18.47	18.47	18.47	18.47	103	-0.39(-2.09%)
Sep 21, 2016	18.85	18.86	18.86	18.86	207	+0.02(+0.10%)
Sep 20, 2016	18.84	18.84	18.84	18.84	415	-0.13(-0.66%)
Sep 15, 2016	18.99	18.97	18.97	18.97	311	+0.19(+1.02%)
Sep 12, 2016	18.70	18.77	18.77	18.77	1,767	+0.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.