Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.36	109.07	107.36	109.03	1,981,983	+1.39(+1.29%)
Jan 30, 2017	109.13	109.13	106.81	107.64	1,375,141	-1.18(-1.08%)
Jan 27, 2017	108.99	109.25	108.11	108.82	1,201,668	-0.19(-0.17%)
Jan 26, 2017	108.35	109.05	108.15	109.00	1,503,157	+0.65(+0.60%)
Jan 25, 2017	107.97	108.46	107.85	108.35	1,247,610	+0.40(+0.37%)
Jan 24, 2017	107.04	108.17	106.74	107.95	1,273,952	+0.82(+0.76%)
Jan 23, 2017	106.95	107.86	106.54	107.13	1,296,541	-0.06(-0.06%)
Jan 20, 2017	107.04	107.46	106.58	107.19	1,104,615	+0.57(+0.53%)
Jan 19, 2017	106.38	107.02	106.16	106.62	1,398,105	-0.11(-0.10%)
Jan 18, 2017	106.30	106.91	106.10	106.74	1,225,792	+0.59(+0.56%)
Jan 17, 2017	105.14	106.20	104.68	106.14	1,106,115	+1.01(+0.96%)
Jan 13, 2017		105.13	105.13	105.13	0	+0.35(+0.34%)
Jan 12, 2017	104.67	105.37	104.56	104.78	1,456,715	-0.07(-0.07%)
Jan 11, 2017	103.33	105.51	103.25	104.85	2,558,126	+1.53(+1.48%)
Jan 10, 2017	102.34	103.52	101.92	103.32	1,758,597	+0.59(+0.57%)
Jan 09, 2017	103.61	103.63	102.35	102.73	800,170	-0.83(-0.80%)
Jan 06, 2017	103.50	103.95	102.88	103.56	666,117	-0.11(-0.11%)
Jan 05, 2017	103.15	104.03	102.98	103.67	823,971	+0.52(+0.51%)
Jan 04, 2017	104.52	104.52	102.99	103.15	980,538	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.