Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.54 12.70 12.52 12.56 1,333,705 +0.05(+0.38%)
Jan 30, 2017 12.56 12.60 12.45 12.51 1,022,239 -0.09(-0.70%)
Jan 27, 2017 12.74 12.74 12.50 12.60 985,217 -0.06(-0.48%)
Jan 26, 2017 12.76 12.82 12.64 12.66 905,138 -0.10(-0.80%)
Jan 25, 2017 12.83 12.92 12.75 12.76 1,452,603 -0.11(-0.84%)
Jan 24, 2017 12.86 12.94 12.78 12.87 1,056,313 -0.01(-0.05%)
Jan 23, 2017 12.85 12.89 12.70 12.87 1,410,380 +0.17(+1.33%)
Jan 20, 2017 12.64 12.84 12.64 12.70 1,156,966 +0.03(+0.27%)
Jan 19, 2017 12.78 12.78 12.62 12.67 1,531,742 -0.20(-1.58%)
Jan 18, 2017 12.86 12.97 12.82 12.87 1,464,449 -0.01(-0.11%)
Jan 17, 2017 12.80 12.93 12.73 12.89 1,491,429 +0.18(+1.44%)
Jan 13, 2017 12.70 12.70 12.70 0 -0.01(-0.05%)
Jan 12, 2017 12.62 12.71 12.50 12.71 1,342,807 +0.18(+1.46%)
Jan 11, 2017 12.60 12.64 12.50 12.53 1,552,118 -0.05(-0.38%)
Jan 10, 2017 12.67 12.70 12.56 12.58 1,460,416 -0.09(-0.75%)
Jan 09, 2017 12.89 12.89 12.66 12.67 2,056,375 -0.14(-1.06%)
Jan 06, 2017 12.87 12.95 12.78 12.81 1,995,148 -0.13(-0.99%)
Jan 05, 2017 12.87 12.98 12.78 12.94 1,130,888 +0.03(+0.21%)
Jan 04, 2017 12.71 12.95 12.66 12.91 1,489,814 +0.22(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.