California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 50.08 50.09 49.92 49.94 86,247 -0.00(-0.01%)
Jan 30, 2017 50.04 50.04 49.94 49.95 152,624 -0.00(-0.01%)
Jan 27, 2017 50.00 50.00 49.95 49.95 47,243 -0.02(-0.04%)
Jan 26, 2017 49.98 50.01 49.92 49.97 88,169 +0.05(+0.10%)
Jan 25, 2017 50.01 50.02 49.91 49.92 93,362 +0.02(+0.03%)
Jan 24, 2017 50.05 50.11 49.90 49.90 147,583 -0.05(-0.10%)
Jan 23, 2017 50.02 50.10 49.89 49.95 184,981 +0.04(+0.08%)
Jan 20, 2017 49.90 49.99 49.83 49.91 166,738 -0.03(-0.05%)
Jan 19, 2017 50.22 50.22 49.92 49.94 141,664 -0.28(-0.56%)
Jan 18, 2017 50.34 50.40 50.21 50.22 82,738 -0.19(-0.39%)
Jan 17, 2017 50.40 50.46 50.26 50.41 117,870 +0.17(+0.34%)
Jan 13, 2017 50.24 50.24 50.24 0 -0.04(-0.08%)
Jan 12, 2017 50.38 50.41 50.21 50.28 61,682 +0.12(+0.23%)
Jan 11, 2017 50.04 50.19 50.04 50.17 110,406 +0.18(+0.36%)
Jan 10, 2017 50.10 50.13 49.97 49.98 120,187 -0.03(-0.06%)
Jan 09, 2017 50.12 50.12 49.96 50.02 180,814 +0.06(+0.13%)
Jan 06, 2017 49.99 50.03 49.92 49.95 91,004 -0.08(-0.16%)
Jan 05, 2017 49.82 50.03 49.82 50.03 143,485 +0.22(+0.43%)
Jan 04, 2017 49.82 49.99 49.82 49.82 93,245 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.