Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.86	33.56	32.75	33.52	298,253	+0.66(+2.00%)
Jan 30, 2017	33.33	33.33	32.64	32.86	293,129	-0.61(-1.82%)
Jan 27, 2017	33.56	33.72	33.10	33.47	140,959	-0.02(-0.07%)
Jan 26, 2017	33.78	34.03	33.32	33.50	182,506	-0.22(-0.64%)
Jan 25, 2017	33.40	33.91	33.16	33.71	253,202	+0.67(+2.02%)
Jan 24, 2017	32.54	33.14	32.11	33.05	172,825	+0.79(+2.45%)
Jan 23, 2017	32.60	32.78	31.97	32.26	205,406	-0.35(-1.07%)
Jan 20, 2017	32.40	32.99	32.30	32.60	226,250	+0.42(+1.32%)
Jan 19, 2017	32.35	32.35	31.85	32.18	148,413	-0.02(-0.08%)
Jan 18, 2017	32.28	32.41	32.06	32.20	133,169	+0.07(+0.23%)
Jan 17, 2017	32.73	32.73	31.96	32.13	148,267	-0.76(-2.30%)
Jan 13, 2017		32.89	32.89	32.89	0	+0.58(+1.80%)
Jan 12, 2017	32.76	32.76	31.77	32.30	141,527	-0.55(-1.67%)
Jan 11, 2017	32.45	32.86	32.39	32.85	156,770	+0.30(+0.92%)
Jan 10, 2017	32.26	32.80	32.26	32.55	208,022	+0.32(+0.98%)
Jan 09, 2017	32.90	32.90	32.22	32.24	182,453	-0.83(-2.52%)
Jan 06, 2017	33.37	33.42	33.00	33.07	128,440	-0.16(-0.48%)
Jan 05, 2017	34.25	34.29	33.16	33.23	259,872	-1.18(-3.44%)
Jan 04, 2017	34.26	34.81	34.09	34.41	306,571	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.