Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.02	13.34	12.91	13.15	986,535	+0.08(+0.61%)
Jan 30, 2017	12.82	13.13	12.58	13.07	720,321	+0.18(+1.40%)
Jan 27, 2017	12.92	13.01	12.84	12.89	326,677	-0.04(-0.31%)
Jan 26, 2017	12.79	12.98	12.70	12.93	280,245	+0.11(+0.86%)
Jan 25, 2017	13.00	13.12	12.78	12.82	345,599	-0.13(-1.00%)
Jan 24, 2017	12.60	13.00	12.60	12.95	406,043	+0.35(+2.78%)
Jan 23, 2017	12.74	12.88	12.40	12.60	402,272	-0.14(-1.10%)
Jan 20, 2017	13.07	13.07	12.72	12.74	434,093	-0.38(-2.90%)
Jan 19, 2017	12.88	13.21	12.85	13.12	641,161	+0.25(+1.94%)
Jan 18, 2017	12.87	12.96	12.75	12.87	213,189	+0.08(+0.63%)
Jan 17, 2017	12.84	12.93	12.71	12.79	687,466	-0.20(-1.54%)
Jan 13, 2017		12.99	12.99	12.99	0	+0.03(+0.23%)
Jan 12, 2017	12.94	13.00	12.76	12.96	299,774	-0.03(-0.23%)
Jan 11, 2017	13.02	13.02	12.78	12.99	272,243	-0.04(-0.31%)
Jan 10, 2017	12.98	13.08	12.58	13.03	558,962	+0.09(+0.70%)
Jan 09, 2017	13.59	13.91	12.82	12.94	1,362,714	+0.03(+0.23%)
Jan 06, 2017	13.05	13.05	12.72	12.91	798,115	-0.08(-0.62%)
Jan 05, 2017	12.78	13.09	12.78	12.99	927,386	+0.13(+1.01%)
Jan 04, 2017	12.58	12.92	12.55	12.86	1,038,677	+0.35(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.