Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.91	31.55	30.91	31.47	437,769	+0.34(+1.11%)
Jan 30, 2017	31.25	31.34	30.69	31.12	498,314	-0.13(-0.41%)
Jan 27, 2017	31.25	31.60	31.16	31.25	394,657	+0.00(+0.00%)
Jan 26, 2017	31.42	31.47	30.95	31.25	512,678	-0.22(-0.69%)
Jan 25, 2017	31.42	32.37	31.16	31.47	1,407,245	+0.39(+1.25%)
Jan 24, 2017	28.75	31.25	28.19	31.08	2,725,638	+4.01(+14.81%)
Jan 23, 2017	26.68	27.27	26.68	27.07	1,040,444	+0.47(+1.78%)
Jan 20, 2017	26.25	26.90	25.86	26.60	801,403	+0.56(+2.15%)
Jan 19, 2017	25.69	26.21	25.69	26.04	618,466	+0.37(+1.43%)
Jan 18, 2017	25.56	25.86	25.56	25.67	394,365	+0.24(+0.93%)
Jan 17, 2017	26.08	26.08	25.39	25.43	395,251	-0.69(-2.64%)
Jan 13, 2017		26.12	26.12	26.12	0	+0.34(+1.34%)
Jan 12, 2017	25.91	25.91	25.09	25.78	183,837	-0.22(-0.83%)
Jan 11, 2017	25.78	26.08	25.60	25.99	266,061	+0.22(+0.84%)
Jan 10, 2017	25.47	26.10	25.35	25.78	220,118	+0.30(+1.18%)
Jan 09, 2017	25.26	25.65	25.09	25.47	275,837	+0.17(+0.68%)
Jan 06, 2017	25.65	25.73	25.19	25.30	217,654	-0.22(-0.84%)
Jan 05, 2017	25.95	25.95	25.36	25.52	160,823	-0.39(-1.50%)
Jan 04, 2017	25.43	25.98	25.43	25.91	243,820	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.