Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.23	50.75	48.28	48.68	93,295	-0.54(-1.10%)
Jan 30, 2017	49.28	50.17	49.05	49.22	69,873	-0.04(-0.08%)
Jan 27, 2017	49.55	49.83	48.64	49.26	39,851	-0.03(-0.06%)
Jan 26, 2017	50.81	50.81	49.16	49.29	50,364	-1.43(-2.82%)
Jan 25, 2017	50.19	50.75	49.68	50.72	58,583	+0.92(+1.86%)
Jan 24, 2017	50.07	50.18	49.33	49.79	56,676	-0.21(-0.43%)
Jan 23, 2017	50.04	50.37	49.39	50.01	55,098	+0.07(+0.13%)
Jan 20, 2017	50.53	52.06	49.91	49.94	81,007	-0.58(-1.16%)
Jan 19, 2017	51.68	51.68	50.18	50.53	54,058	-1.21(-2.35%)
Jan 18, 2017	50.41	52.15	50.41	51.74	81,292	+1.41(+2.79%)
Jan 17, 2017	50.55	50.75	50.19	50.33	53,785	-0.07(-0.13%)
Jan 13, 2017		50.40	50.40	50.40	0	+0.15(+0.29%)
Jan 12, 2017	50.81	51.04	49.81	50.25	55,642	-0.64(-1.25%)
Jan 11, 2017	50.92	51.53	50.41	50.89	78,463	+0.01(+0.01%)
Jan 10, 2017	50.72	51.24	50.36	50.88	112,984	+0.17(+0.34%)
Jan 09, 2017	51.76	51.76	50.67	50.71	69,877	-1.16(-2.24%)
Jan 06, 2017	52.89	52.89	51.58	51.87	56,615	-0.84(-1.60%)
Jan 05, 2017	52.51	53.41	51.08	52.72	81,141	+0.18(+0.34%)
Jan 04, 2017	52.23	52.66	51.95	52.54	81,642	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.