Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
22.80
23.50
22.70
23.20
914,515
+0.50(+2.20%)
Jan 30, 2017
22.35
22.75
22.10
22.70
416,208
+0.35(+1.57%)
Jan 27, 2017
22.60
22.70
22.25
22.35
269,375
-0.30(-1.32%)
Jan 26, 2017
22.30
22.90
22.15
22.65
416,468
+0.40(+1.80%)
Jan 25, 2017
22.15
22.60
22.10
22.25
1,037,567
+0.15(+0.68%)
Jan 24, 2017
21.85
22.25
21.70
22.10
446,571
+0.20(+0.91%)
Jan 23, 2017
21.80
22.20
21.55
21.90
409,540
+0.10(+0.46%)
Jan 20, 2017
21.85
22.05
21.75
21.80
253,892
-0.10(-0.46%)
Jan 19, 2017
21.80
22.15
21.80
21.90
317,503
+0.05(+0.23%)
Jan 18, 2017
22.10
22.10
21.65
21.85
817,146
-0.30(-1.35%)
Jan 17, 2017
22.15
22.35
21.95
22.15
412,347
-0.05(-0.23%)
Jan 13, 2017
22.20
22.20
22.20
0
-0.05(-0.22%)
Jan 12, 2017
22.10
22.35
21.90
22.25
303,098
+0.00(+0.00%)
Jan 11, 2017
22.60
22.60
22.15
22.25
436,404
-0.25(-1.11%)
Jan 10, 2017
22.90
22.90
22.40
22.50
550,452
-0.45(-1.96%)
Jan 09, 2017
22.85
23.05
22.65
22.95
876,413
+0.00(+0.00%)
Jan 06, 2017
22.75
23.12
22.55
22.95
585,277
+0.35(+1.55%)
Jan 05, 2017
22.45
22.75
22.10
22.60
631,519
+0.00(+0.00%)
Jan 04, 2017
21.85
22.75
21.85
22.60
472,535
+0.75(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.