Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0820	0.0825	0.0730	0.0825	116,400	+0.00(+0.73%)
Oct 30, 2017	0.0845	0.0845	0.0700	0.0819	205,600	-0.00(-2.50%)
Oct 27, 2017	0.0740	0.0840	0.0700	0.0840	141,002	+0.01(+12.90%)
Oct 26, 2017	0.0560	0.0745	0.0560	0.0744	92,291	+0.00(+0.00%)
Oct 25, 2017	0.0530	0.0745	0.0530	0.0744	273,750	+0.01(+14.46%)
Oct 24, 2017	0.0622	0.0650	0.0510	0.0650	37,100	+0.00(+0.00%)
Oct 23, 2017	0.0510	0.0650	0.0510	0.0650	3,300	+0.00(+0.00%)
Oct 20, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 19, 2017	0.0650	0.0650	0.0510	0.0650	5,100	+0.00(+0.00%)
Oct 16, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0650	34,064	+0.00(+0.00%)
Oct 12, 2017	0.0630	0.0650	0.0575	0.0650	106,000	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0720	0.0650	0.0650	84,100	-0.01(-7.14%)
Oct 10, 2017	0.0662	0.0700	0.0650	0.0700	139,235	+0.00(+0.00%)
Oct 06, 2017		0.0700	0.0700	0.0700	20	+0.01(+7.69%)
Oct 05, 2017	0.0680	0.0740	0.0550	0.0650	339,173	-0.00(-4.41%)
Oct 04, 2017	0.0430	0.0700	0.0430	0.0680	914,884	+0.03(+70.00%)
Oct 03, 2017	0.0375	0.0440	0.0350	0.0400	302,726	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.